Adtalem Global Education - Preço Das Ações

Preço Chg Dia Ano Data
Cteh 0.06 0.01 10.91% -50.81% 2024-05-27
teno Holdings 421.00 -10.00 -2.32% -38.00% 2024-05-28
Airbnb 147.02 2.45 1.69% 37.15% 2024-05-28
Advtech 2,650.00 -15.00 -0.56% 52.83% 2024-05-28
Abu Dhabi National Hotels 0.60 0 0% -88.21% 2024-05-27
Bright Horizons Family Solutions 106.84 -0.78 -0.72% 26.74% 2024-05-28
Perdoceo Education 23.34 0.44 1.92% 94.34% 2024-05-24
Cogna Educacao 1.98 0.04 2.06% -30.53% 2024-05-28
Curro Holdings 1,061.00 21.00 2.02% 36.03% 2024-05-28
CVC Brasil Operadora e Agencia de Viagens 2.13 0.02 0.95% -31.29% 2024-05-28
Elanor Investors 1.08 -0.03 -2.26% -33.74% 2024-05-28
Light & Wonder 143.36 -0.70 -0.48% 57.10% 2024-05-28
Grand Canyon Education 145.46 0.98 0.68% 36.53% 2024-05-24
K12 70.97 0.06 0.08% 76.98% 2024-05-28
Propel Funeral Partners 5.40 -0.11 -2.00% 23.85% 2024-05-28
Ser Educacional 4.98 0.20 4.18% 25.44% 2024-05-27
Shine Justice 0.65 -0.02 -2.26% -13.33% 2024-05-27
Strayer Education 114.80 -0.95 -0.82% 46.48% 2024-05-24
Spur Corporation 2,999.00 -1.00 -0.03% 24.96% 2024-05-28
The Lottery Corporation 4.97 -0.03 -0.60% -0.40% 2024-05-28
Viva Leisure 1.52 -0.03 -1.94% 20.63% 2024-05-28
YDUQS Participacoes 13.47 0.38 2.90% -6.00% 2024-05-28

Preço Dia Ano Data
US400 2973 -3.46 -0.12% 22.87% 2024-05-28